0G

0G · 美元计价

$0.1534

≈ ￥1.0124

-3.40% (-$0.01)

更新于 2026-11-05 14:05:02

24H 最高

$0.1643

24H 最低

$0.1534

今日开盘

$0.1588

24H 成交量

$53.05万

流通市值

$3,387.92万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
587	SHELLMyShell	$0.02248	$0.02354	$0.02225	$14.12万	$611.62万	-1.88%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
236	KAVAKava	$0.06837	$0.06896	$0.06747	$71.67万	$7,429.33万	0.12%
534	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
434	API3API3	$0.2388	$0.2483	$0.2359	$29.08万	$3,947.91万	-0.13%
604	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$12.84万	$204.33万	-0.43%
89	INITInitia	$0.13631	$0.14899	$0.12627	$366.89万	$2,111.13万	5.99%
315	BANANAS31Banana For Scale	$0.005903	$0.00631	$0.005811	$48.15万	$5,709.95万	1.20%
18	DOGE狗币	$0.07645	$0.07834	$0.0744	$3,978.95万	$131.88亿	2.30%
520	ARKArk	$0.1612	$0.1678	$0.1608	$20.52万	$3,261.07万	-0.37%
671	WENBWENB	$7.52	$7.64	$7.20	$6.71万	—	3.44%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
20	ENAEthena	$0.1794	$0.1903	$0.177	$3,562.60万	$24.47亿	-0.22%
499	ZKPPanther Protocol	$0.0404	$0.0417	$0.0399	$22.64万	$1,208.37万	1.00%
626	QTUM量子链	$0.754	$0.773	$0.741	$10.78万	$7,632.38万	0.53%
15	XAUTTether Gold	$4095.62	$4,128.31	$3,991.24	$4,659.42万	$9.98亿	2.49%
364	LUNATerra	$0.0393	$0.0406	$0.0389	$38.25万	$2,804.03万	-0.51%
658	DOLODolomite	$0.02324	$0.02397	$0.02298	$8.21万	$847.46万	-0.30%
274	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%