Initia

INIT · 美元计价

$0.14296

≈ ￥0.943536

8.67% ($0.01)

更新于 2026-11-05 18:45:02

24H 最高

$0.15265

24H 最低

$0.13146

今日开盘

$0.13155

24H 成交量

$454.10万

流通市值

$2,111.13万

24H 涨跌额

($0.01)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
594	SHELLMyShell	$0.02226	$0.02354	$0.02225	$13.54万	$611.62万	-2.45%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
207	KAVAKava	$0.06868	$0.06896	$0.06767	$87.01万	$7,429.33万	0.62%
529	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
427	API3API3	$0.2385	$0.2483	$0.2359	$29.07万	$3,947.91万	-0.79%
590	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.71万	$204.33万	-1.70%
79	INITInitia	$0.14296	$0.15265	$0.13146	$454.10万	$2,111.13万	8.67%
312	BANANAS31Banana For Scale	$0.005946	$0.00631	$0.005811	$47.55万	$5,709.95万	0.30%
20	DOGE狗币	$0.07694	$0.07834	$0.0744	$3,556.40万	$131.88亿	2.30%
518	ARKArk	$0.1619	$0.1678	$0.1597	$20.03万	$3,261.07万	-1.46%
659	WENBWENB	$7.55	$7.64	$7.20	$8.22万	—	4.72%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
21	ENAEthena	$0.1803	$0.1903	$0.177	$3,228.74万	$24.47亿	-1.21%
531	ZKPPanther Protocol	$0.0406	$0.0417	$0.0399	$18.91万	$1,208.37万	1.00%
618	QTUM量子链	$0.757	$0.773	$0.741	$11.28万	$7,632.38万	0.00%
16	XAUTTether Gold	$4109.05	$4,128.31	$4,015.33	$4,972.91万	$9.98亿	1.94%
354	LUNATerra	$0.0392	$0.0406	$0.0389	$39.37万	$2,804.03万	-1.51%
662	DOLODolomite	$0.0232	$0.02397	$0.02298	$7.76万	$847.46万	-0.22%
264	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%