1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000849

≈ ￥0.00005603

-5.67% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.00000927

24H 最低

$0.00000818

今日开盘

$0.000009

24H 成交量

$28.06万

流通市值

$1,756.83万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
567	SHELLMyShell	$0.02058	$0.02281	$0.02028	$18.51万	$561.55万	-8.94%
120	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
191	KAVAKava	$0.06824	$0.06896	$0.06693	$110.33万	$7,347.74万	-0.61%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
493	API3API3	$0.2273	$0.2438	$0.2194	$26.37万	$3,674.35万	-4.46%
632	BARFC Barcelona Fan Token	$0.226	$0.235	$0.223	$12.19万	$195.58万	-2.59%
81	INITInitia	$0.12964	$0.15265	$0.128	$451.26万	$2,041.54万	-12.02%
287	BANANAS31Banana For Scale	$0.005602	$0.00631	$0.005509	$58.86万	$5,709.95万	-5.16%
18	DOGE狗币	$0.07197	$0.07775	$0.07111	$4,931.24万	$123.11亿	-6.24%
548	ARKArk	$0.1589	$0.1643	$0.1525	$20.55万	$3,112.43万	-2.16%
527	WENBWENB	$7.79	$7.97	$7.16	$22.41万	—	3.59%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
20	ENAEthena	$0.1633	$0.1844	$0.1598	$3,148.23万	$21.82亿	-9.68%
419	ZKPPanther Protocol	$0.0372	$0.041	$0.0362	$35.41万	$1,087.27万	-7.23%
418	QTUM量子链	$0.718	$0.92	$0.697	$35.41万	$7,156.53万	-4.90%
14	XAUTTether Gold	$4086.65	$4,128.31	$4,040.82	$8,033.82万	$10.10亿	0.98%
433	LUNATerra	$0.0374	$0.0398	$0.035	$33.57万	$2,631.52万	-4.84%
625	DOLODolomite	$0.0219	$0.02368	$0.0212	$13.07万	$787.75万	-6.09%
286	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%