Aerodrome Finance

AERO · 美元计价

$0.6045

≈ ￥3.9897

-7.00% (-$0.05)

更新于 2026-11-06 00:25:03

24H 最高

$0.6685

24H 最低

$0.5829

今日开盘

$0.65

24H 成交量

$310.53万

流通市值

$2.37亿

24H 涨跌额

(-$0.05)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
605	SHELLMyShell	$0.0213	$0.02314	$0.02062	$14.47万	$611.62万	-7.23%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
202	KAVAKava	$0.06825	$0.06896	$0.06693	$95.36万	$7,429.33万	-0.38%
553	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
476	API3API3	$0.2272	$0.2447	$0.2194	$26.74万	$3,947.91万	-6.77%
633	BARFC Barcelona Fan Token	$0.226	$0.235	$0.225	$12.02万	$204.33万	-3.00%
79	INITInitia	$0.13582	$0.15265	$0.1306	$473.98万	$2,111.13万	-7.33%
293	BANANAS31Banana For Scale	$0.00566	$0.00631	$0.005509	$57.40万	$5,709.95万	-5.48%
18	DOGE狗币	$0.07275	$0.07776	$0.07117	$4,776.12万	$131.88亿	-5.89%
528	ARKArk	$0.1573	$0.1668	$0.1525	$21.59万	$3,261.07万	-5.07%
535	WENBWENB	$7.64	$7.97	$7.16	$21.06万	—	1.06%
613	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
21	ENAEthena	$0.1658	$0.1854	$0.16	$3,201.74万	$24.47亿	-10.38%
457	ZKPPanther Protocol	$0.0376	$0.041	$0.0367	$29.11万	$1,208.37万	-7.84%
407	QTUM量子链	$0.719	$0.92	$0.697	$35.85万	$7,632.38万	-5.89%
12	XAUTTether Gold	$4095.16	$4,128.31	$4,029.08	$7,853.11万	$9.98亿	1.61%
406	LUNATerra	$0.0374	$0.0398	$0.035	$35.93万	$2,804.03万	-5.32%
663	DOLODolomite	$0.02201	$0.02372	$0.02148	$8.70万	$847.46万	-6.86%
286	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%