Adventure Gold

AGLD · 美元计价

$0.1724

≈ ￥1.1378

-0.81% (-$0.00)

更新于 2026-11-05 18:55:02

24H 最高

$0.1767

24H 最低

$0.1702

今日开盘

$0.1738

24H 成交量

$12.44万

流通市值

$1,626.39万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
594	SHELLMyShell	$0.02226	$0.02354	$0.02225	$13.43万	$611.62万	-1.85%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
207	KAVAKava	$0.06864	$0.06896	$0.06767	$87.11万	$7,429.33万	0.57%
528	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
428	API3API3	$0.2382	$0.2483	$0.2359	$29.01万	$3,947.91万	-1.16%
593	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$13.60万	$204.33万	-2.12%
79	INITInitia	$0.14136	$0.15265	$0.13191	$456.01万	$2,111.13万	6.45%
311	BANANAS31Banana For Scale	$0.005946	$0.00631	$0.005811	$47.63万	$5,709.95万	0.58%
20	DOGE狗币	$0.07688	$0.07834	$0.0744	$3,558.93万	$131.88亿	2.19%
517	ARKArk	$0.1619	$0.1678	$0.1597	$20.02万	$3,261.07万	-1.58%
659	WENBWENB	$7.55	$7.64	$7.20	$8.21万	—	4.72%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
21	ENAEthena	$0.1794	$0.1903	$0.177	$3,237.96万	$24.47亿	-1.81%
530	ZKPPanther Protocol	$0.0406	$0.0417	$0.0399	$18.91万	$1,208.37万	1.00%
615	QTUM量子链	$0.755	$0.773	$0.741	$11.33万	$7,632.38万	-0.26%
16	XAUTTether Gold	$4110.98	$4,128.31	$4,015.33	$4,963.36万	$9.98亿	1.93%
354	LUNATerra	$0.0391	$0.0406	$0.0389	$39.32万	$2,804.03万	-1.76%
663	DOLODolomite	$0.0232	$0.02397	$0.02298	$7.53万	$847.46万	-0.30%
264	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%