Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-05 13:55:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$500.53万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
588	SHELLMyShell	$0.0224	$0.02354	$0.02225	$13.84万	$611.62万	-2.74%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
243	KAVAKava	$0.06826	$0.06896	$0.06747	$70.31万	$7,429.33万	-0.02%
534	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
435	API3API3	$0.2388	$0.2483	$0.2359	$29.11万	$3,947.91万	-0.67%
605	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$12.84万	$204.33万	0.00%
90	INITInitia	$0.13633	$0.14899	$0.12627	$367.59万	$2,111.13万	6.14%
316	BANANAS31Banana For Scale	$0.005896	$0.00631	$0.005811	$48.01万	$5,709.95万	0.63%
18	DOGE狗币	$0.07647	$0.07834	$0.0744	$3,999.86万	$131.88亿	2.06%
526	ARKArk	$0.1614	$0.1678	$0.1608	$20.23万	$3,261.07万	-0.56%
669	WENBWENB	$7.52	$7.64	$7.20	$6.82万	—	3.58%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
20	ENAEthena	$0.1791	$0.1903	$0.177	$3,596.03万	$24.47亿	-0.56%
499	ZKPPanther Protocol	$0.0404	$0.0417	$0.0399	$22.63万	$1,208.37万	0.75%
626	QTUM量子链	$0.754	$0.773	$0.741	$10.80万	$7,632.38万	0.13%
15	XAUTTether Gold	$4097.24	$4,128.31	$3,988.03	$4,684.83万	$9.98亿	2.51%
364	LUNATerra	$0.0394	$0.0406	$0.0389	$38.27万	$2,804.03万	-0.51%
658	DOLODolomite	$0.02322	$0.02397	$0.02298	$8.15万	$847.46万	-0.73%
273	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%