My Neighbor Alice

ALICE · 美元计价

$0.1278

≈ ￥0.84348

1.43% ($0.00)

更新于 2026-11-05 13:10:01

24H 最高

$0.1321

24H 最低

$0.1259

今日开盘

$0.126

24H 成交量

$21.82万

流通市值

$1,187.34万

24H 涨跌额

($0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
592	SHELLMyShell	$0.02256	$0.02354	$0.02225	$13.77万	$611.62万	-1.36%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
246	KAVAKava	$0.06824	$0.06896	$0.06747	$67.26万	$7,429.33万	0.02%
538	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
418	API3API3	$0.2388	$0.2483	$0.2359	$31.15万	$3,947.91万	0.51%
594	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$13.70万	$204.33万	0.87%
90	INITInitia	$0.1382	$0.14899	$0.12627	$367.24万	$2,111.13万	4.56%
328	BANANAS31Banana For Scale	$0.00589	$0.00631	$0.005756	$46.51万	$5,709.95万	2.15%
18	DOGE狗币	$0.07662	$0.07834	$0.07409	$4,067.40万	$131.88亿	3.28%
521	ARKArk	$0.1623	$0.1678	$0.1606	$20.85万	$3,261.07万	1.06%
671	WENBWENB	$7.48	$7.64	$7.20	$6.49万	—	3.17%
591	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
20	ENAEthena	$0.1796	$0.1903	$0.1743	$3,708.09万	$24.47亿	2.22%
499	ZKPPanther Protocol	$0.0405	$0.0417	$0.0396	$22.80万	$1,208.37万	2.02%
628	QTUM量子链	$0.757	$0.773	$0.741	$10.79万	$7,632.38万	1.88%
16	XAUTTether Gold	$4115.95	$4,128.31	$3,943.54	$4,480.50万	$9.98亿	4.34%
359	LUNATerra	$0.0393	$0.0406	$0.0389	$39.29万	$2,804.03万	0.51%
659	DOLODolomite	$0.02336	$0.02397	$0.02298	$8.12万	$847.46万	1.43%
271	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%