Ankr

ANKR · 美元计价

$0.00396

≈ ￥0.026136

0.25% ($0.00)

更新于 2026-11-05 16:50:02

24H 最高

$0.00405

24H 最低

$0.00389

今日开盘

$0.00395

24H 成交量

$15.07万

流通市值

$3,966.53万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
593	SHELLMyShell	$0.02258	$0.02354	$0.02225	$13.64万	$611.62万	-2.08%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
211	KAVAKava	$0.0688	$0.06896	$0.06767	$84.33万	$7,429.33万	0.82%
531	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
410	API3API3	$0.2403	$0.2483	$0.2359	$31.82万	$3,947.91万	-0.83%
590	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$13.68万	$204.33万	-0.85%
85	INITInitia	$0.14031	$0.14899	$0.12737	$388.26万	$2,111.13万	10.02%
313	BANANAS31Banana For Scale	$0.005958	$0.00631	$0.005811	$47.77万	$5,709.95万	0.80%
20	DOGE狗币	$0.07702	$0.07834	$0.0744	$3,720.26万	$131.88亿	2.24%
504	ARKArk	$0.1621	$0.1678	$0.1597	$21.31万	$3,261.07万	-0.06%
668	WENBWENB	$7.48	$7.64	$7.20	$7.22万	—	3.46%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
21	ENAEthena	$0.1815	$0.1903	$0.177	$3,280.59万	$24.47亿	0.06%
529	ZKPPanther Protocol	$0.0409	$0.0417	$0.0399	$19.33万	$1,208.37万	2.00%
623	QTUM量子链	$0.758	$0.773	$0.741	$10.89万	$7,632.38万	-0.13%
15	XAUTTether Gold	$4108.8	$4,128.31	$4,015.33	$5,213.85万	$9.98亿	2.03%
364	LUNATerra	$0.0393	$0.0406	$0.0389	$38.31万	$2,804.03万	-1.50%
660	DOLODolomite	$0.02326	$0.02397	$0.02298	$8.06万	$847.46万	-0.85%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%