AVGOB

AVGOB · 美元计价

$309.68

≈ ￥2043.89

-6.60% (-$21.89)

更新于 2026-11-05 22:55:01

24H 最高

$333.75

24H 最低

$308.45

今日开盘

$331.57

24H 成交量

$48.69万

流通市值

—

24H 涨跌额

(-$21.89)

历史最高

$432.74

最高日期

2026-08-01

历史最低

$319.73

最低日期

2026-10-01

AVGOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
612	SHELLMyShell	$0.02208	$0.02354	$0.02189	$12.62万	$611.62万	-3.58%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
227	KAVAKava	$0.0683	$0.06896	$0.06779	$74.61万	$7,429.33万	0.26%
526	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
453	API3API3	$0.2327	$0.2483	$0.2325	$26.06万	$3,947.91万	-3.68%
620	BARFC Barcelona Fan Token	$0.227	$0.237	$0.227	$11.52万	$204.33万	-3.81%
73	INITInitia	$0.13832	$0.15265	$0.1306	$488.75万	$2,111.13万	-0.65%
310	BANANAS31Banana For Scale	$0.005801	$0.00631	$0.005782	$48.68万	$5,709.95万	-2.21%
20	DOGE狗币	$0.07453	$0.07834	$0.07445	$3,727.31万	$131.88亿	-2.52%
520	ARKArk	$0.16	$0.1678	$0.1595	$19.45万	$3,261.07万	-2.74%
495	WENBWENB	$7.64	$7.97	$7.16	$21.23万	—	2.69%
596	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
21	ENAEthena	$0.1746	$0.1903	$0.1737	$2,816.65万	$24.47亿	-5.16%
593	ZKPPanther Protocol	$0.0399	$0.0417	$0.0398	$14.17万	$1,208.37万	-1.97%
394	QTUM量子链	$0.723	$0.92	$0.719	$33.91万	$7,632.38万	-4.37%
14	XAUTTether Gold	$4090.79	$4,128.31	$4,015.33	$6,092.72万	$9.98亿	1.57%
356	LUNATerra	$0.0384	$0.0406	$0.0383	$39.08万	$2,804.03万	-3.76%
661	DOLODolomite	$0.02265	$0.02397	$0.0226	$8.23万	$847.46万	-3.41%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%