BBB

BBB · 美元计价

$8.65

≈ ￥57.09

4.60% ($0.38)

更新于 2026-11-05 20:15:02

24H 最高

$8.90

24H 最低

$8.02

今日开盘

$8.27

24H 成交量

$7.11万

流通市值

—

24H 涨跌额

($0.38)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
597	SHELLMyShell	$0.02229	$0.02354	$0.02225	$13.20万	$611.62万	-0.76%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
194	KAVAKava	$0.06853	$0.06896	$0.06767	$92.77万	$7,429.33万	0.82%
521	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
431	API3API3	$0.2381	$0.2483	$0.2359	$28.53万	$3,947.91万	-0.46%
598	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$13.20万	$204.33万	-1.28%
74	INITInitia	$0.13211	$0.15265	$0.13176	$479.29万	$2,111.13万	-1.19%
304	BANANAS31Banana For Scale	$0.005932	$0.00631	$0.005811	$49.94万	$5,709.95万	1.28%
20	DOGE狗币	$0.07663	$0.07834	$0.0744	$3,499.01万	$131.88亿	2.75%
514	ARKArk	$0.1619	$0.1678	$0.1597	$20.01万	$3,261.07万	-0.86%
564	WENBWENB	$7.62	$7.79	$7.16	$15.59万	—	5.39%
591	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
21	ENAEthena	$0.1797	$0.1903	$0.177	$3,087.84万	$24.47亿	-0.11%
527	ZKPPanther Protocol	$0.0407	$0.0417	$0.0399	$18.77万	$1,208.37万	2.01%
638	QTUM量子链	$0.756	$0.773	$0.741	$10.02万	$7,632.38万	1.07%
16	XAUTTether Gold	$4110.31	$4,128.31	$4,015.33	$4,964.12万	$9.98亿	2.15%
358	LUNATerra	$0.0391	$0.0406	$0.0389	$38.72万	$2,804.03万	-1.01%
660	DOLODolomite	$0.02302	$0.02397	$0.02298	$8.22万	$847.46万	-0.30%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%