BEB

BEB · 美元计价

$187.2

≈ ￥1235.52

-9.70% (-$20.10)

更新于 2026-11-05 22:30:01

24H 最高

$213.60

24H 最低

$187.20

今日开盘

$207.3

24H 成交量

$906.62万

流通市值

—

24H 涨跌额

(-$20.10)

历史最高

$302.45

最高日期

2026-09-01

历史最低

$155.32

最低日期

2026-07-01

BEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
604	SHELLMyShell	$0.02219	$0.02354	$0.02191	$12.78万	$611.62万	-1.16%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
233	KAVAKava	$0.06869	$0.06896	$0.06777	$72.46万	$7,429.33万	1.36%
521	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
450	API3API3	$0.2372	$0.2483	$0.2356	$26.58万	$3,947.91万	-0.04%
614	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$11.97万	$204.33万	0.00%
73	INITInitia	$0.13706	$0.15265	$0.1306	$489.76万	$2,111.13万	0.33%
312	BANANAS31Banana For Scale	$0.005896	$0.00631	$0.005868	$48.52万	$5,709.95万	0.43%
20	DOGE狗币	$0.07578	$0.07834	$0.07495	$3,655.50万	$131.88亿	1.09%
522	ARKArk	$0.161	$0.1678	$0.1597	$19.13万	$3,261.07万	-0.80%
505	WENBWENB	$7.61	$7.97	$7.16	$20.76万	—	3.82%
593	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
21	ENAEthena	$0.1781	$0.1903	$0.177	$2,977.39万	$24.47亿	0.28%
557	ZKPPanther Protocol	$0.0405	$0.0417	$0.0399	$16.17万	$1,208.37万	0.50%
403	QTUM量子链	$0.739	$0.92	$0.736	$32.17万	$7,632.38万	-0.54%
14	XAUTTether Gold	$4105.36	$4,128.31	$4,015.33	$5,759.04万	$9.98亿	2.06%
364	LUNATerra	$0.0389	$0.0406	$0.0387	$37.56万	$2,804.03万	-1.02%
664	DOLODolomite	$0.02293	$0.02397	$0.02289	$8.04万	$847.46万	-0.48%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%