Berachain

BERA · 美元计价

$0.1263

≈ ￥0.83358

-1.56% (-$0.00)

更新于 2026-11-05 13:35:03

24H 最高

$0.1335

24H 最低

$0.1261

今日开盘

$0.1283

24H 成交量

$48.43万

流通市值

$1,381.50万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
586	SHELLMyShell	$0.02241	$0.02354	$0.02225	$13.92万	$611.62万	-1.75%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
243	KAVAKava	$0.06822	$0.06896	$0.06747	$69.74万	$7,429.33万	0.07%
536	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
429	API3API3	$0.24	$0.2483	$0.2359	$29.81万	$3,947.91万	1.27%
594	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$13.56万	$204.33万	0.43%
90	INITInitia	$0.13693	$0.14899	$0.12627	$365.59万	$2,111.13万	5.83%
318	BANANAS31Banana For Scale	$0.005933	$0.00631	$0.005792	$47.98万	$5,709.95万	2.43%
18	DOGE狗币	$0.07672	$0.07834	$0.07431	$4,081.61万	$131.88亿	3.24%
518	ARKArk	$0.1618	$0.1678	$0.1608	$20.98万	$3,261.07万	0.37%
670	WENBWENB	$7.53	$7.64	$7.20	$6.78万	—	3.72%
592	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
20	ENAEthena	$0.1806	$0.1903	$0.1754	$3,697.93万	$24.47亿	2.91%
499	ZKPPanther Protocol	$0.0405	$0.0417	$0.0398	$22.71万	$1,208.37万	1.76%
629	QTUM量子链	$0.756	$0.773	$0.741	$10.78万	$7,632.38万	0.94%
15	XAUTTether Gold	$4097.4	$4,128.31	$3,968.55	$4,528.60万	$9.98亿	3.24%
362	LUNATerra	$0.0393	$0.0406	$0.0389	$38.87万	$2,804.03万	0.51%
657	DOLODolomite	$0.02337	$0.02397	$0.02298	$8.25万	$847.46万	1.08%
273	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%