币安币

BNB · 美元计价

$712.54

≈ ￥4702.76

1.42% ($9.94)

更新于 2026-11-05 15:55:02

24H 最高

$723.42

24H 最低

$698.29

今日开盘

$702.6

24H 成交量

$1.14亿

流通市值

$942.42亿

24H 涨跌额

($9.94)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
585	SHELLMyShell	$0.02243	$0.02354	$0.02225	$13.96万	$611.62万	-2.48%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
210	KAVAKava	$0.06861	$0.06896	$0.06747	$85.64万	$7,429.33万	0.60%
537	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
409	API3API3	$0.2374	$0.2483	$0.2359	$32.02万	$3,947.91万	-1.78%
595	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$13.21万	$204.33万	-0.43%
88	INITInitia	$0.13627	$0.14899	$0.1273	$369.48万	$2,111.13万	6.93%
313	BANANAS31Banana For Scale	$0.0059	$0.00631	$0.005811	$47.83万	$5,709.95万	0.39%
19	DOGE狗币	$0.07639	$0.07834	$0.0744	$3,790.27万	$131.88亿	2.06%
501	ARKArk	$0.1606	$0.1678	$0.1603	$22.23万	$3,261.07万	-0.74%
668	WENBWENB	$7.49	$7.64	$7.20	$7.12万	—	3.31%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
20	ENAEthena	$0.1798	$0.1903	$0.177	$3,332.18万	$24.47亿	-0.72%
499	ZKPPanther Protocol	$0.0404	$0.0417	$0.0399	$22.29万	$1,208.37万	0.00%
629	QTUM量子链	$0.755	$0.773	$0.741	$10.64万	$7,632.38万	0.13%
15	XAUTTether Gold	$4107.86	$4,128.31	$4,010.08	$5,282.91万	$9.98亿	2.42%
364	LUNATerra	$0.0391	$0.0406	$0.0389	$38.28万	$2,804.03万	-1.26%
662	DOLODolomite	$0.02312	$0.02397	$0.02298	$8.04万	$847.46万	-1.28%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%