CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.61

≈ ￥30.426

-7.80% (-$0.39)

更新于 2026-11-06 04:35:02

24H 最高

$5.10

24H 最低

$4.51

今日开盘

24H 成交量

$416.81万

流通市值

$3,921.03万

24H 涨跌额

(-$0.39)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
568	SHELLMyShell	$0.02049	$0.02281	$0.02028	$18.66万	$561.55万	-8.97%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
190	KAVAKava	$0.06866	$0.06896	$0.06693	$113.20万	$7,347.74万	-0.33%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
512	API3API3	$0.229	$0.2438	$0.2194	$24.25万	$3,674.35万	-4.58%
637	BARFC Barcelona Fan Token	$0.227	$0.235	$0.223	$12.17万	$195.58万	-1.73%
81	INITInitia	$0.13137	$0.15265	$0.128	$424.09万	$2,041.54万	-5.61%
292	BANANAS31Banana For Scale	$0.005633	$0.00631	$0.005509	$58.51万	$5,709.95万	-5.28%
18	DOGE狗币	$0.07279	$0.07775	$0.07111	$4,929.73万	$123.11亿	-5.52%
531	ARKArk	$0.162	$0.1643	$0.1525	$22.14万	$3,112.43万	0.68%
515	WENBWENB	$7.97	$8.01	$7.16	$24.04万	—	5.56%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
20	ENAEthena	$0.165	$0.1844	$0.1598	$3,133.54万	$21.82亿	-8.54%
422	ZKPPanther Protocol	$0.0376	$0.041	$0.0362	$35.30万	$1,087.27万	-6.47%
403	QTUM量子链	$0.722	$0.92	$0.697	$37.47万	$7,156.53万	-4.50%
14	XAUTTether Gold	$4092.45	$4,128.31	$4,040.82	$8,074.76万	$10.10亿	1.02%
432	LUNATerra	$0.0374	$0.0398	$0.035	$34.06万	$2,631.52万	-5.08%
632	DOLODolomite	$0.02201	$0.02368	$0.0212	$12.95万	$787.75万	-5.90%
290	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%