Bonk

BONK · 美元计价

$0.00000299

≈ ￥0.00001973

-0.99% (-$0.00)

更新于 2026-11-05 21:50:01

24H 最高

$0.00000319

24H 最低

$0.00000298

今日开盘

$0.00000302

24H 成交量

$208.11万

流通市值

$2.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
589	SHELLMyShell	$0.0222	$0.02354	$0.02191	$13.69万	$611.62万	-2.03%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
237	KAVAKava	$0.06858	$0.06896	$0.06767	$71.97万	$7,429.33万	0.99%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
443	API3API3	$0.2379	$0.2483	$0.2356	$27.16万	$3,947.91万	-0.13%
615	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$11.42万	$204.33万	-0.86%
73	INITInitia	$0.13877	$0.15265	$0.1306	$494.23万	$2,111.13万	2.44%
308	BANANAS31Banana For Scale	$0.00592	$0.00631	$0.005822	$48.93万	$5,709.95万	1.44%
20	DOGE狗币	$0.07602	$0.07834	$0.0746	$3,631.32万	$131.88亿	1.56%
521	ARKArk	$0.1612	$0.1678	$0.1597	$18.89万	$3,261.07万	-0.56%
523	WENBWENB	$7.76	$7.84	$7.16	$18.76万	—	5.72%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
21	ENAEthena	$0.1785	$0.1903	$0.177	$2,982.85万	$24.47亿	-0.56%
547	ZKPPanther Protocol	$0.0407	$0.0417	$0.0399	$16.56万	$1,208.37万	1.75%
636	QTUM量子链	$0.75	$0.773	$0.741	$10.23万	$7,632.38万	0.67%
14	XAUTTether Gold	$4109.2	$4,128.31	$4,015.33	$5,668.96万	$9.98亿	1.98%
364	LUNATerra	$0.039	$0.0406	$0.0388	$37.52万	$2,804.03万	-0.76%
663	DOLODolomite	$0.02302	$0.02397	$0.02289	$8.14万	$847.46万	-0.22%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%