BOTB

BOTB · 美元计价

$22.54

≈ ￥148.764

-6.24% (-$1.50)

更新于 2026-11-05 22:40:01

24H 最高

$24.91

24H 最低

$22.54

今日开盘

$24.04

24H 成交量

$5.03万

流通市值

—

24H 涨跌额

(-$1.50)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
608	SHELLMyShell	$0.02209	$0.02354	$0.02191	$12.78万	$611.62万	-2.69%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
231	KAVAKava	$0.06828	$0.06896	$0.06779	$73.62万	$7,429.33万	0.35%
522	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
451	API3API3	$0.2349	$0.2483	$0.2348	$26.35万	$3,947.91万	-1.51%
615	BARFC Barcelona Fan Token	$0.229	$0.237	$0.229	$12.29万	$204.33万	-1.29%
73	INITInitia	$0.1379	$0.15265	$0.1306	$489.20万	$2,111.13万	-0.48%
309	BANANAS31Banana For Scale	$0.005841	$0.00631	$0.005836	$48.78万	$5,709.95万	-0.85%
20	DOGE狗币	$0.07509	$0.07834	$0.07507	$3,696.66万	$131.88亿	-0.46%
521	ARKArk	$0.1608	$0.1678	$0.1597	$19.20万	$3,261.07万	-1.47%
496	WENBWENB	$7.68	$7.97	$7.16	$21.26万	—	3.23%
595	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
21	ENAEthena	$0.1767	$0.1903	$0.1764	$2,972.83万	$24.47亿	-1.89%
569	ZKPPanther Protocol	$0.0402	$0.0417	$0.0399	$15.61万	$1,208.37万	-1.23%
405	QTUM量子链	$0.73	$0.92	$0.728	$32.27万	$7,632.38万	-2.28%
14	XAUTTether Gold	$4101.15	$4,128.31	$4,015.33	$5,857.37万	$9.98亿	1.63%
365	LUNATerra	$0.0386	$0.0406	$0.0386	$37.70万	$2,804.03万	-2.28%
662	DOLODolomite	$0.02279	$0.02397	$0.02278	$8.25万	$847.46万	-1.43%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%