Dusk Network

DUSK · 美元计价

$0.078

≈ ￥0.5148

-0.26% (-$0.00)

更新于 2026-11-05 17:05:02

24H 最高

$0.0808

24H 最低

$0.0748

今日开盘

$0.0782

24H 成交量

$60.77万

流通市值

$4,809.95万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
589	SHELLMyShell	$0.02258	$0.02354	$0.02225	$13.65万	$611.62万	-1.35%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
208	KAVAKava	$0.06891	$0.06896	$0.06767	$85.93万	$7,429.33万	1.34%
531	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
411	API3API3	$0.24	$0.2483	$0.2359	$31.54万	$3,947.91万	-0.33%
588	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.73万	$204.33万	-1.28%
85	INITInitia	$0.13939	$0.14899	$0.12737	$387.94万	$2,111.13万	7.44%
311	BANANAS31Banana For Scale	$0.005945	$0.00631	$0.005811	$47.75万	$5,709.95万	0.97%
20	DOGE狗币	$0.07689	$0.07834	$0.0744	$3,700.71万	$131.88亿	2.48%
498	ARKArk	$0.1619	$0.1678	$0.1597	$21.70万	$3,261.07万	0.06%
662	WENBWENB	$7.6	$7.64	$7.20	$7.75万	—	4.68%
586	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
21	ENAEthena	$0.1813	$0.1903	$0.177	$3,268.74万	$24.47亿	0.33%
529	ZKPPanther Protocol	$0.0408	$0.0417	$0.0399	$19.31万	$1,208.37万	1.75%
623	QTUM量子链	$0.759	$0.773	$0.741	$10.93万	$7,632.38万	0.66%
15	XAUTTether Gold	$4111.74	$4,128.31	$4,015.33	$5,123.41万	$9.98亿	2.15%
356	LUNATerra	$0.0394	$0.0406	$0.0389	$39.58万	$2,804.03万	-0.76%
659	DOLODolomite	$0.02326	$0.02397	$0.02298	$8.26万	$847.46万	-0.47%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%