以太经典

ETC · 美元计价

$7.44

≈ ￥49.104

3.77% ($0.27)

更新于 2026-11-05 19:30:01

24H 最高

$7.49

24H 最低

$7.08

今日开盘

$7.17

24H 成交量

$215.14万

流通市值

$11.40亿

24H 涨跌额

($0.27)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
592	SHELLMyShell	$0.02232	$0.02354	$0.02225	$13.51万	$611.62万	-2.45%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
204	KAVAKava	$0.06863	$0.06896	$0.06767	$88.67万	$7,429.33万	0.54%
526	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
431	API3API3	$0.2392	$0.2483	$0.2359	$28.76万	$3,947.91万	-1.28%
597	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.10万	$204.33万	-1.70%
75	INITInitia	$0.138	$0.15265	$0.1328	$475.35万	$2,111.13万	2.56%
305	BANANAS31Banana For Scale	$0.005968	$0.00631	$0.005811	$49.97万	$5,709.95万	0.90%
20	DOGE狗币	$0.07681	$0.07834	$0.0744	$3,554.59万	$131.88亿	1.84%
519	ARKArk	$0.1621	$0.1678	$0.1597	$19.78万	$3,261.07万	-1.52%
659	WENBWENB	$7.55	$7.64	$7.20	$8.14万	—	4.86%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
21	ENAEthena	$0.1792	$0.1903	$0.177	$3,205.67万	$24.47亿	-2.77%
524	ZKPPanther Protocol	$0.0408	$0.0417	$0.0399	$19.19万	$1,208.37万	1.49%
631	QTUM量子链	$0.759	$0.773	$0.741	$10.37万	$7,632.38万	0.40%
16	XAUTTether Gold	$4113.51	$4,128.31	$4,015.33	$4,975.99万	$9.98亿	2.01%
354	LUNATerra	$0.0392	$0.0406	$0.0389	$39.37万	$2,804.03万	-1.51%
662	DOLODolomite	$0.02328	$0.02397	$0.02298	$7.62万	$847.46万	-0.26%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%