Artificial Superintelligence A

FET · 美元计价

$0.1497

≈ ￥0.98802

-6.85% (-$0.01)

更新于 2026-11-06 04:25:02

24H 最高

$0.1645

24H 最低

$0.1451

今日开盘

$0.1607

24H 成交量

$1,149.57万

流通市值

$3.85亿

24H 涨跌额

(-$0.01)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
568	SHELLMyShell	$0.02045	$0.02281	$0.02028	$18.65万	$561.55万	-9.59%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
190	KAVAKava	$0.06865	$0.06896	$0.06693	$112.96万	$7,347.74万	-0.26%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
515	API3API3	$0.2285	$0.2438	$0.2194	$24.16万	$3,674.35万	-4.59%
637	BARFC Barcelona Fan Token	$0.227	$0.235	$0.223	$12.12万	$195.58万	-1.73%
81	INITInitia	$0.13154	$0.15265	$0.128	$426.34万	$2,041.54万	-4.55%
292	BANANAS31Banana For Scale	$0.00563	$0.00631	$0.005509	$58.59万	$5,709.95万	-5.00%
18	DOGE狗币	$0.07265	$0.07775	$0.07111	$4,916.32万	$123.11亿	-5.55%
536	ARKArk	$0.16	$0.1643	$0.1525	$21.71万	$3,112.43万	-0.50%
516	WENBWENB	$7.97	$8.01	$7.16	$24.01万	—	5.84%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
20	ENAEthena	$0.1648	$0.1844	$0.1598	$3,130.51万	$21.82亿	-8.09%
422	ZKPPanther Protocol	$0.0374	$0.041	$0.0362	$35.22万	$1,087.27万	-6.97%
403	QTUM量子链	$0.722	$0.92	$0.697	$37.38万	$7,156.53万	-4.50%
14	XAUTTether Gold	$4094.92	$4,128.31	$4,040.82	$8,063.58万	$10.10亿	1.15%
432	LUNATerra	$0.0374	$0.0398	$0.035	$34.03万	$2,631.52万	-5.08%
633	DOLODolomite	$0.02204	$0.02368	$0.0212	$12.90万	$787.75万	-5.49%
291	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%