Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-05 15:00:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.42万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
584	SHELLMyShell	$0.02249	$0.02354	$0.02225	$14.07万	$611.62万	-1.58%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
230	KAVAKava	$0.06837	$0.06896	$0.06747	$73.71万	$7,429.33万	0.29%
535	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
440	API3API3	$0.2399	$0.2483	$0.2359	$28.66万	$3,947.91万	-0.33%
598	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$13.07万	$204.33万	-0.43%
90	INITInitia	$0.13644	$0.14899	$0.12648	$368.06万	$2,111.13万	7.69%
316	BANANAS31Banana For Scale	$0.005935	$0.00631	$0.005811	$47.90万	$5,709.95万	1.14%
18	DOGE狗币	$0.07656	$0.07834	$0.0744	$3,941.27万	$131.88亿	2.34%
513	ARKArk	$0.1623	$0.1678	$0.1608	$21.01万	$3,261.07万	0.62%
671	WENBWENB	$7.52	$7.64	$7.20	$6.80万	—	3.44%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
20	ENAEthena	$0.1805	$0.1903	$0.177	$3,439.02万	$24.47亿	-1.15%
498	ZKPPanther Protocol	$0.0407	$0.0417	$0.0399	$22.62万	$1,208.37万	1.24%
635	QTUM量子链	$0.758	$0.773	$0.741	$10.23万	$7,632.38万	0.80%
15	XAUTTether Gold	$4111.49	$4,128.31	$4,005.06	$4,835.50万	$9.98亿	2.33%
358	LUNATerra	$0.0394	$0.0406	$0.0389	$38.88万	$2,804.03万	-0.51%
660	DOLODolomite	$0.02338	$0.02397	$0.02298	$8.03万	$847.46万	0.21%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%