GMEB

GMEB · 美元计价

$25.18

≈ ￥166.188

4.70% ($1.13)

更新于 2026-11-05 20:30:03

24H 最高

$25.39

24H 最低

$24.02

今日开盘

$24.05

24H 成交量

$43.63万

流通市值

—

24H 涨跌额

($1.13)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
595	SHELLMyShell	$0.02221	$0.02354	$0.0222	$13.31万	$611.62万	-1.38%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
222	KAVAKava	$0.06856	$0.06896	$0.06767	$77.74万	$7,429.33万	0.96%
523	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
434	API3API3	$0.2369	$0.2483	$0.2359	$28.34万	$3,947.91万	-1.29%
596	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$13.18万	$204.33万	-0.86%
74	INITInitia	$0.13349	$0.15265	$0.13176	$475.45万	$2,111.13万	0.17%
302	BANANAS31Banana For Scale	$0.005913	$0.00631	$0.005811	$49.87万	$5,709.95万	0.66%
20	DOGE狗币	$0.07634	$0.07834	$0.07446	$3,494.77万	$131.88亿	2.17%
522	ARKArk	$0.1613	$0.1678	$0.1597	$19.17万	$3,261.07万	-0.98%
549	WENBWENB	$7.63	$7.79	$7.16	$16.72万	—	5.39%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
21	ENAEthena	$0.1798	$0.1903	$0.177	$3,062.61万	$24.47亿	-0.99%
534	ZKPPanther Protocol	$0.0406	$0.0417	$0.0399	$18.35万	$1,208.37万	1.50%
636	QTUM量子链	$0.752	$0.773	$0.741	$9.92万	$7,632.38万	0.27%
16	XAUTTether Gold	$4104.1	$4,128.31	$4,015.33	$4,965.23万	$9.98亿	1.70%
352	LUNATerra	$0.0391	$0.0406	$0.0389	$39.26万	$2,804.03万	-1.51%
659	DOLODolomite	$0.02299	$0.02397	$0.02298	$8.23万	$847.46万	-0.52%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%