Gnosis

GNO · 美元计价

$113.45

≈ ￥748.77

1.09% ($1.22)

更新于 2026-11-06 02:20:02

24H 最高

$114.43

24H 最低

$111.50

今日开盘

$112.23

24H 成交量

$21.75万

流通市值

$2.91亿

24H 涨跌额

($1.22)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
590	SHELLMyShell	$0.02051	$0.02281	$0.02028	$16.41万	$561.55万	-9.45%
119	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
191	KAVAKava	$0.06784	$0.06896	$0.06693	$109.97万	$7,347.74万	-1.19%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
479	API3API3	$0.2235	$0.2438	$0.2194	$27.45万	$3,674.35万	-6.64%
632	BARFC Barcelona Fan Token	$0.223	$0.235	$0.223	$12.16万	$195.58万	-4.29%
80	INITInitia	$0.12981	$0.15265	$0.128	$475.55万	$2,041.54万	-9.62%
286	BANANAS31Banana For Scale	$0.005579	$0.00631	$0.005509	$58.52万	$5,709.95万	-6.20%
18	DOGE狗币	$0.07161	$0.07775	$0.07111	$4,863.22万	$123.11亿	-7.15%
548	ARKArk	$0.155	$0.1643	$0.1525	$20.61万	$3,112.43万	-4.62%
526	WENBWENB	$7.74	$7.97	$7.16	$22.18万	—	3.06%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
21	ENAEthena	$0.1618	$0.1844	$0.1598	$3,190.91万	$21.82亿	-12.07%
434	ZKPPanther Protocol	$0.0364	$0.041	$0.0362	$32.97万	$1,087.27万	-9.45%
416	QTUM量子链	$0.712	$0.92	$0.697	$35.51万	$7,156.53万	-6.07%
14	XAUTTether Gold	$4086.33	$4,128.31	$4,040.82	$8,011.11万	$10.10亿	0.87%
423	LUNATerra	$0.0368	$0.0398	$0.035	$34.22万	$2,631.52万	-6.60%
629	DOLODolomite	$0.02156	$0.02368	$0.0212	$12.56万	$787.75万	-7.90%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%