The Graph

GRT · 美元计价

$0.01922

≈ ￥0.126852

-7.42% (-$0.00)

更新于 2026-11-05 23:35:02

24H 最高

$0.021

24H 最低

$0.01897

今日开盘

$0.02076

24H 成交量

$45.55万

流通市值

$1.97亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
621	SHELLMyShell	$0.02134	$0.02338	$0.02118	$12.36万	$611.62万	-8.33%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
212	KAVAKava	$0.06763	$0.06896	$0.06693	$86.90万	$7,429.33万	-1.36%
539	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
465	API3API3	$0.2265	$0.2477	$0.2234	$25.79万	$3,947.91万	-7.93%
643	BARFC Barcelona Fan Token	$0.226	$0.235	$0.226	$10.70万	$204.33万	-3.42%
74	INITInitia	$0.13605	$0.15265	$0.1306	$497.05万	$2,111.13万	-0.57%
307	BANANAS31Banana For Scale	$0.005637	$0.00631	$0.005592	$51.63万	$5,709.95万	-6.27%
18	DOGE狗币	$0.07272	$0.07787	$0.07201	$4,350.74万	$131.88亿	-6.13%
520	ARKArk	$0.1559	$0.1677	$0.1549	$20.78万	$3,261.07万	-6.70%
524	WENBWENB	$7.67	$7.97	$7.16	$20.53万	—	1.59%
606	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
21	ENAEthena	$0.1668	$0.1875	$0.1637	$2,963.28万	$24.47亿	-10.61%
581	ZKPPanther Protocol	$0.0385	$0.0412	$0.0381	$15.65万	$1,208.37万	-6.33%
392	QTUM量子链	$0.714	$0.92	$0.706	$35.69万	$7,632.38万	-7.03%
13	XAUTTether Gold	$4091.94	$4,128.31	$4,022.80	$6,843.66万	$9.98亿	1.68%
400	LUNATerra	$0.0373	$0.0401	$0.0366	$34.87万	$2,804.03万	-6.52%
668	DOLODolomite	$0.02198	$0.02393	$0.02168	$7.76万	$847.46万	-7.65%
275	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%