Haedal Protocol

HAEDAL · 美元计价

$0.02565

≈ ￥0.16929

-8.26% (-$0.00)

更新于 2026-11-06 01:10:02

24H 最高

$0.02965

24H 最低

$0.0246

今日开盘

$0.02796

24H 成交量

$213.40万

流通市值

$544.06万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
609	SHELLMyShell	$0.02092	$0.0229	$0.02062	$14.75万	$611.62万	-8.65%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
195	KAVAKava	$0.06795	$0.06896	$0.06693	$106.97万	$7,429.33万	-1.02%
558	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
480	API3API3	$0.2227	$0.2438	$0.2194	$26.60万	$3,947.91万	-8.35%
630	BARFC Barcelona Fan Token	$0.224	$0.235	$0.224	$12.28万	$204.33万	-4.27%
80	INITInitia	$0.13717	$0.15265	$0.1306	$462.70万	$2,111.13万	-3.51%
289	BANANAS31Banana For Scale	$0.005573	$0.00631	$0.005509	$58.02万	$5,709.95万	-6.84%
18	DOGE狗币	$0.0717	$0.07775	$0.07117	$4,887.21万	$131.88亿	-7.11%
543	ARKArk	$0.1547	$0.1643	$0.1525	$20.60万	$3,261.07万	-5.38%
530	WENBWENB	$7.67	$7.97	$7.16	$21.73万	—	1.46%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
21	ENAEthena	$0.1605	$0.1854	$0.16	$3,257.85万	$24.47亿	-12.20%
433	ZKPPanther Protocol	$0.037	$0.041	$0.0367	$32.38万	$1,208.37万	-9.09%
408	QTUM量子链	$0.709	$0.92	$0.697	$35.68万	$7,632.38万	-6.59%
13	XAUTTether Gold	$4109.33	$4,128.31	$4,040.82	$8,016.27万	$9.98亿	1.42%
410	LUNATerra	$0.0369	$0.0398	$0.035	$35.44万	$2,804.03万	-6.58%
661	DOLODolomite	$0.02172	$0.02368	$0.02148	$9.15万	$847.46万	-7.85%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%