鸿链观测
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-05 17:50:02
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$100.17万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01

HFT 价格走势

相关币种行情

查看全部行情 →
USD.AICHIP $0.04313 +1.63% Vanar ChainVANRY $0.00074 -37.13% NBISB $138.32 -8.43% Mubarak $0.04161 +0.46% Bonk $0.00000306 +0.00% MRNAB $254.09 +9.43% Ether.fiETHFI $0.6031 +2.03% Cosmos HubATOM $1.524 +6.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
626 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
588 SHELL SHELLMyShell $0.02245 $0.02354 $0.02225 $13.75万 $611.62万 -1.10%
111 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
207 KAVA KAVAKava $0.06874 $0.06896 $0.06767 $86.79万 $7,429.33万 0.87%
527 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $972.55万 -4.23%
418 API3 API3API3 $0.2392 $0.2483 $0.2359 $30.97万 $3,947.91万 -0.54%
584 BAR BARFC Barcelona Fan Token $0.231 $0.237 $0.229 $13.89万 $204.33万 -1.28%
81 INIT INITInitia $0.14539 $0.14899 $0.12737 $407.57万 $2,111.13万 13.64%
311 BANANAS31 BANANAS31Banana For Scale $0.005935 $0.00631 $0.005811 $47.81万 $5,709.95万 0.36%
20 DOGE DOGE狗币 $0.07706 $0.07834 $0.0744 $3,625.37万 $131.88亿 2.51%
516 ARK ARKArk $0.1622 $0.1678 $0.1597 $20.21万 $3,261.07万 -0.19%
662 WENB WENBWENB $7.6 $7.64 $7.20 $7.96万 — 4.97%
587 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
21 ENA ENAEthena $0.1814 $0.1903 $0.177 $3,257.82万 $24.47亿 -0.71%
529 ZKP ZKPPanther Protocol $0.0407 $0.0417 $0.0399 $19.07万 $1,208.37万 1.24%
621 QTUM QTUM量子链 $0.76 $0.773 $0.741 $11.00万 $7,632.38万 0.53%
15 XAUT XAUTTether Gold $4106.68 $4,128.31 $4,015.33 $4,995.94万 $9.98亿 1.79%
352 LUNA LUNATerra $0.0393 $0.0406 $0.0389 $39.64万 $2,804.03万 -1.01%
661 DOLO DOLODolomite $0.02328 $0.02397 $0.02298 $7.98万 $847.46万 -0.47%
265 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%

相关站点

共 40 个
Ondo _币种排行 SOXSB _加密货币行情 Bittensor _加密货币行情 Sui _加密货币行情 Bubblemaps _比特币行情 Aerodrome _BTC行情 NFPrompt _比特币行情 Gram _BTC行情 Initia _以太坊ETH价格 MarsCoin _比特币行情 BFUSD _以太坊ETH价格 Virtuals _数字货币市值 Hedera _比特币 Aave _BTC行情 Aptos _比特币行情 Chainlink _比特币 比特现金 _以太坊ETH价格 Pump.fun _BTC行情 Ondo _加密货币行情 Initia _以太坊ETH价格 World Liberty _比特币 Bubblemaps _币种排行 Thena _数字货币市值 Hedera _数字货币市值 Worldcoin _BTC行情 Arbitrum _比特币 BFUSD _比特币行情 Plasma _币种排行 Near Protocol _比特币 Hyperliquid _数字货币市值 大零币 _币种排行 Space and Time _加密货币行情 达世币 _以太坊ETH价格 Space and Time _以太坊ETH价格 Internet _加密货币行情 PAX Gold _数字货币市值 1000CAT _币种排行 Polkadot _币种排行 Gram _BTC行情 Artificial _比特币