HIMSB

HIMSB · 美元计价

$26.44

≈ ￥174.504

1.38% ($0.36)

更新于 2026-11-05 21:35:01

24H 最高

$28.59

24H 最低

$25.88

今日开盘

$26.08

24H 成交量

$8.27万

流通市值

—

24H 涨跌额

($0.36)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
590	SHELLMyShell	$0.02222	$0.02354	$0.02191	$13.66万	$611.62万	-1.94%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
232	KAVAKava	$0.0686	$0.06896	$0.06767	$72.85万	$7,429.33万	0.97%
520	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
441	API3API3	$0.2378	$0.2483	$0.2356	$27.35万	$3,947.91万	-0.54%
609	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$11.90万	$204.33万	-0.86%
73	INITInitia	$0.13786	$0.15265	$0.1306	$492.24万	$2,111.13万	2.04%
307	BANANAS31Banana For Scale	$0.005916	$0.00631	$0.005822	$49.05万	$5,709.95万	1.56%
20	DOGE狗币	$0.07599	$0.07834	$0.0746	$3,628.13万	$131.88亿	1.56%
521	ARKArk	$0.1617	$0.1678	$0.1597	$18.84万	$3,261.07万	-0.25%
532	WENBWENB	$7.69	$7.79	$7.16	$18.27万	—	4.63%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
21	ENAEthena	$0.1787	$0.1903	$0.177	$2,995.83万	$24.47亿	0.06%
553	ZKPPanther Protocol	$0.0406	$0.0417	$0.0399	$16.29万	$1,208.37万	1.25%
631	QTUM量子链	$0.75	$0.773	$0.741	$10.30万	$7,632.38万	0.54%
14	XAUTTether Gold	$4096.84	$4,128.31	$4,015.33	$5,667.73万	$9.98亿	1.86%
363	LUNATerra	$0.039	$0.0406	$0.0388	$37.80万	$2,804.03万	-0.76%
660	DOLODolomite	$0.02298	$0.02397	$0.02289	$8.15万	$847.46万	-0.43%
266	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%