Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-06 00:35:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,113.69万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
605	SHELLMyShell	$0.02119	$0.02314	$0.02062	$14.62万	$611.62万	-8.11%
115	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
202	KAVAKava	$0.06821	$0.06896	$0.06693	$96.92万	$7,429.33万	-0.58%
553	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
477	API3API3	$0.2262	$0.2447	$0.2194	$26.86万	$3,947.91万	-7.49%
633	BARFC Barcelona Fan Token	$0.227	$0.235	$0.225	$12.07万	$204.33万	-2.99%
80	INITInitia	$0.1356	$0.15265	$0.1306	$469.50万	$2,111.13万	-6.75%
292	BANANAS31Banana For Scale	$0.005626	$0.00631	$0.005509	$57.55万	$5,709.95万	-6.27%
18	DOGE狗币	$0.07262	$0.07776	$0.07117	$4,859.76万	$131.88亿	-6.31%
532	ARKArk	$0.156	$0.1668	$0.1525	$21.47万	$3,261.07万	-6.19%
535	WENBWENB	$7.63	$7.97	$7.16	$21.14万	—	0.93%
618	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
21	ENAEthena	$0.1656	$0.1854	$0.16	$3,222.89万	$24.47亿	-10.34%
451	ZKPPanther Protocol	$0.0379	$0.041	$0.0367	$29.77万	$1,208.37万	-7.56%
407	QTUM量子链	$0.718	$0.92	$0.697	$35.80万	$7,632.38万	-6.27%
12	XAUTTether Gold	$4094.82	$4,128.31	$4,036.36	$7,861.09万	$9.98亿	1.44%
408	LUNATerra	$0.0372	$0.0398	$0.035	$35.69万	$2,804.03万	-5.82%
663	DOLODolomite	$0.02208	$0.02372	$0.02148	$8.66万	$847.46万	-6.84%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%