ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
585	SHELLMyShell	$0.02255	$0.02354	$0.02225	$14.08万	$611.62万	-2.21%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
230	KAVAKava	$0.06846	$0.06896	$0.06747	$74.23万	$7,429.33万	0.26%
536	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
406	API3API3	$0.2379	$0.2483	$0.2359	$32.14万	$3,947.91万	-1.82%
599	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$13.15万	$204.33万	-0.85%
88	INITInitia	$0.13559	$0.14899	$0.12698	$368.21万	$2,111.13万	6.60%
313	BANANAS31Banana For Scale	$0.00591	$0.00631	$0.005811	$47.77万	$5,709.95万	0.20%
19	DOGE狗币	$0.07651	$0.07834	$0.0744	$3,845.57万	$131.88亿	2.11%
503	ARKArk	$0.1609	$0.1678	$0.1603	$22.08万	$3,261.07万	-0.62%
671	WENBWENB	$7.49	$7.64	$7.20	$6.95万	—	3.31%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
20	ENAEthena	$0.1796	$0.1903	$0.177	$3,398.51万	$24.47亿	-1.48%
497	ZKPPanther Protocol	$0.0404	$0.0417	$0.0399	$22.47万	$1,208.37万	0.25%
631	QTUM量子链	$0.754	$0.773	$0.741	$10.50万	$7,632.38万	-0.13%
15	XAUTTether Gold	$4102.08	$4,128.31	$4,010.08	$5,007.15万	$9.98亿	2.21%
360	LUNATerra	$0.0393	$0.0406	$0.0389	$38.46万	$2,804.03万	-1.26%
662	DOLODolomite	$0.02323	$0.02397	$0.02298	$8.07万	$847.46万	-0.73%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%