KAITO

KAITO · 美元计价

$0.2222

≈ ￥1.4665

-5.33% (-$0.01)

更新于 2026-11-05 21:25:02

24H 最高

$0.2433

24H 最低

$0.2198

今日开盘

$0.2347

24H 成交量

$73.63万

流通市值

$5,651.62万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
591	SHELLMyShell	$0.02215	$0.02354	$0.02191	$13.61万	$611.62万	-2.29%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
229	KAVAKava	$0.06859	$0.06896	$0.06767	$73.56万	$7,429.33万	0.94%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
439	API3API3	$0.2377	$0.2483	$0.2356	$27.66万	$3,947.91万	-0.42%
608	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$11.94万	$204.33万	-0.86%
74	INITInitia	$0.13451	$0.15265	$0.1306	$484.94万	$2,111.13万	-0.53%
306	BANANAS31Banana For Scale	$0.005915	$0.00631	$0.005812	$49.26万	$5,709.95万	1.60%
20	DOGE狗币	$0.07595	$0.07834	$0.0746	$3,637.98万	$131.88亿	1.55%
521	ARKArk	$0.1612	$0.1678	$0.1597	$18.85万	$3,261.07万	-0.49%
536	WENBWENB	$7.65	$7.79	$7.16	$18.01万	—	4.22%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
21	ENAEthena	$0.1787	$0.1903	$0.177	$3,033.19万	$24.47亿	-0.22%
551	ZKPPanther Protocol	$0.0407	$0.0417	$0.0399	$16.48万	$1,208.37万	1.50%
631	QTUM量子链	$0.751	$0.773	$0.741	$10.34万	$7,632.38万	0.54%
14	XAUTTether Gold	$4099.03	$4,128.31	$4,015.33	$5,650.73万	$9.98亿	1.88%
365	LUNATerra	$0.0389	$0.0406	$0.0388	$37.66万	$2,804.03万	-1.02%
660	DOLODolomite	$0.02293	$0.02397	$0.02289	$8.15万	$847.46万	-0.61%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%