Livepeer

LPT · 美元计价

$1.402

≈ ￥9.2532

0.72% ($0.01)

更新于 2026-11-05 20:35:02

24H 最高

$1.45

24H 最低

$1.38

今日开盘

$1.392

24H 成交量

$26.85万

流通市值

$7,033.52万

24H 涨跌额

($0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
595	SHELLMyShell	$0.02223	$0.02354	$0.0222	$13.29万	$611.62万	-1.64%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
231	KAVAKava	$0.06857	$0.06896	$0.06767	$72.44万	$7,429.33万	0.82%
522	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
434	API3API3	$0.2359	$0.2483	$0.2356	$28.42万	$3,947.91万	-1.67%
597	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$13.16万	$204.33万	-0.86%
74	INITInitia	$0.13266	$0.15265	$0.13176	$475.46万	$2,111.13万	-1.20%
302	BANANAS31Banana For Scale	$0.005895	$0.00631	$0.005811	$49.91万	$5,709.95万	0.48%
20	DOGE狗币	$0.07613	$0.07834	$0.07446	$3,550.46万	$131.88亿	1.74%
521	ARKArk	$0.1616	$0.1678	$0.1597	$19.27万	$3,261.07万	-0.62%
551	WENBWENB	$7.61	$7.79	$7.16	$16.62万	—	4.39%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
21	ENAEthena	$0.179	$0.1903	$0.177	$3,056.09万	$24.47亿	-1.27%
543	ZKPPanther Protocol	$0.0404	$0.0417	$0.0399	$17.49万	$1,208.37万	0.25%
636	QTUM量子链	$0.75	$0.773	$0.741	$9.92万	$7,632.38万	0.00%
16	XAUTTether Gold	$4100.6	$4,128.31	$4,015.33	$4,962.13万	$9.98亿	1.70%
352	LUNATerra	$0.039	$0.0406	$0.0389	$39.45万	$2,804.03万	-1.76%
659	DOLODolomite	$0.02302	$0.02397	$0.02298	$8.24万	$847.46万	-0.39%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%