Metal

MTL · 美元计价

$0.2633

≈ ￥1.7378

-0.38% (-$0.00)

更新于 2026-11-05 18:15:02

24H 最高

$0.2707

24H 最低

$0.2603

今日开盘

$0.2643

24H 成交量

$8.80万

流通市值

$2,502.70万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
591	SHELLMyShell	$0.02239	$0.02354	$0.02225	$13.60万	$611.62万	-1.15%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
209	KAVAKava	$0.06878	$0.06896	$0.06767	$86.20万	$7,429.33万	0.84%
527	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
419	API3API3	$0.2391	$0.2483	$0.2359	$30.48万	$3,947.91万	-0.62%
585	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$13.91万	$204.33万	-1.28%
80	INITInitia	$0.14857	$0.14899	$0.13127	$412.28万	$2,111.13万	12.42%
312	BANANAS31Banana For Scale	$0.005944	$0.00631	$0.005811	$47.61万	$5,709.95万	0.30%
20	DOGE狗币	$0.07705	$0.07834	$0.0744	$3,613.17万	$131.88亿	2.38%
518	ARKArk	$0.1625	$0.1678	$0.1597	$20.06万	$3,261.07万	-0.73%
661	WENBWENB	$7.57	$7.64	$7.20	$7.96万	—	4.85%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
21	ENAEthena	$0.181	$0.1903	$0.177	$3,251.07万	$24.47亿	-1.36%
530	ZKPPanther Protocol	$0.0407	$0.0417	$0.0399	$18.99万	$1,208.37万	1.50%
621	QTUM量子链	$0.759	$0.773	$0.741	$11.01万	$7,632.38万	0.40%
16	XAUTTether Gold	$4106.23	$4,128.31	$4,015.33	$5,000.82万	$9.98亿	1.72%
353	LUNATerra	$0.0393	$0.0406	$0.0389	$39.69万	$2,804.03万	-1.26%
662	DOLODolomite	$0.02326	$0.02397	$0.02298	$7.88万	$847.46万	0.00%
266	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%