Midnight

NIGHT · 美元计价

$0.03951

≈ ￥0.260766

-11.79% (-$0.01)

更新于 2026-11-06 00:40:02

24H 最高

$0.04507

24H 最低

$0.03836

今日开盘

$0.04479

24H 成交量

$243.08万

流通市值

$7.25亿

24H 涨跌额

(-$0.01)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
606	SHELLMyShell	$0.02111	$0.02314	$0.02062	$14.63万	$611.62万	-8.30%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
202	KAVAKava	$0.06817	$0.06896	$0.06693	$97.36万	$7,429.33万	-0.66%
555	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
476	API3API3	$0.2257	$0.2447	$0.2194	$26.99万	$3,947.91万	-7.69%
633	BARFC Barcelona Fan Token	$0.226	$0.235	$0.225	$12.06万	$204.33万	-3.42%
80	INITInitia	$0.13477	$0.15265	$0.1306	$468.34万	$2,111.13万	-6.57%
292	BANANAS31Banana For Scale	$0.005617	$0.00631	$0.005509	$57.60万	$5,709.95万	-6.32%
18	DOGE狗币	$0.07236	$0.07776	$0.07117	$4,881.04万	$131.88亿	-6.67%
531	ARKArk	$0.1559	$0.1668	$0.1525	$21.54万	$3,261.07万	-6.20%
530	WENBWENB	$7.65	$7.97	$7.16	$21.65万	—	1.19%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
21	ENAEthena	$0.1639	$0.1854	$0.16	$3,230.06万	$24.47亿	-10.58%
452	ZKPPanther Protocol	$0.0378	$0.041	$0.0367	$29.82万	$1,208.37万	-7.81%
407	QTUM量子链	$0.718	$0.92	$0.697	$35.88万	$7,632.38万	-6.27%
13	XAUTTether Gold	$4101.21	$4,128.31	$4,040.82	$7,873.89万	$9.98亿	1.40%
408	LUNATerra	$0.0371	$0.0398	$0.035	$35.81万	$2,804.03万	-6.08%
662	DOLODolomite	$0.02186	$0.02372	$0.02148	$8.99万	$847.46万	-7.76%
289	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%