Particle Network

PARTI · 美元计价

$0.0448

≈ ￥0.29568

-1.54% (-$0.00)

更新于 2026-11-05 16:30:05

24H 最高

$0.0501

24H 最低

$0.0444

今日开盘

$0.0455

24H 成交量

$139.51万

流通市值

$1,081.97万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
594	SHELLMyShell	$0.02258	$0.02354	$0.02225	$13.34万	$611.62万	-2.21%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
210	KAVAKava	$0.06874	$0.06896	$0.06767	$83.98万	$7,429.33万	0.84%
531	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
415	API3API3	$0.2392	$0.2483	$0.2359	$31.26万	$3,947.91万	-1.20%
590	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.65万	$204.33万	-1.28%
88	INITInitia	$0.14188	$0.14899	$0.12737	$382.22万	$2,111.13万	10.84%
314	BANANAS31Banana For Scale	$0.005951	$0.00631	$0.005811	$47.51万	$5,709.95万	0.86%
20	DOGE狗币	$0.07695	$0.07834	$0.0744	$3,742.84万	$131.88亿	2.29%
504	ARKArk	$0.1613	$0.1678	$0.1597	$21.33万	$3,261.07万	-0.12%
668	WENBWENB	$7.5	$7.64	$7.20	$7.22万	—	3.73%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
21	ENAEthena	$0.181	$0.1903	$0.177	$3,282.27万	$24.47亿	-0.33%
532	ZKPPanther Protocol	$0.0408	$0.0417	$0.0399	$19.14万	$1,208.37万	1.49%
626	QTUM量子链	$0.756	$0.773	$0.741	$10.86万	$7,632.38万	-0.53%
15	XAUTTether Gold	$4106.98	$4,128.31	$4,015.33	$5,260.20万	$9.98亿	2.21%
364	LUNATerra	$0.0394	$0.0406	$0.0389	$38.26万	$2,804.03万	-1.01%
662	DOLODolomite	$0.02322	$0.02397	$0.02298	$8.02万	$847.46万	-1.07%
269	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%