PAX Gold

PAXG · 美元计价

$4094.59

≈ ￥27024.29

1.30% ($52.33)

更新于 2026-11-06 00:20:02

24H 最高

$4,137.21

24H 最低

$4,039.36

今日开盘

$4042.26

24H 成交量

$1,652.34万

流通市值

$18.18亿

24H 涨跌额

($52.33)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
605	SHELLMyShell	$0.02114	$0.02314	$0.02062	$14.48万	$611.62万	-8.49%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
203	KAVAKava	$0.06817	$0.06896	$0.06693	$94.64万	$7,429.33万	-0.55%
554	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
474	API3API3	$0.225	$0.2456	$0.2194	$27.01万	$3,947.91万	-8.39%
637	BARFC Barcelona Fan Token	$0.227	$0.235	$0.225	$11.83万	$204.33万	-2.58%
78	INITInitia	$0.13616	$0.15265	$0.1306	$479.94万	$2,111.13万	-7.03%
294	BANANAS31Banana For Scale	$0.005609	$0.00631	$0.005509	$57.15万	$5,709.95万	-6.67%
18	DOGE狗币	$0.07252	$0.07776	$0.07117	$4,726.13万	$131.88亿	-6.69%
527	ARKArk	$0.1556	$0.1668	$0.1525	$21.55万	$3,261.07万	-6.10%
534	WENBWENB	$7.66	$7.97	$7.16	$21.05万	—	1.46%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
21	ENAEthena	$0.1649	$0.1874	$0.16	$3,172.42万	$24.47亿	-11.96%
465	ZKPPanther Protocol	$0.0376	$0.041	$0.0367	$27.70万	$1,208.37万	-8.07%
406	QTUM量子链	$0.717	$0.92	$0.697	$35.76万	$7,632.38万	-6.52%
13	XAUTTether Gold	$4088.97	$4,128.31	$4,029.08	$7,764.83万	$9.98亿	1.39%
410	LUNATerra	$0.0371	$0.0398	$0.035	$35.09万	$2,804.03万	-6.55%
662	DOLODolomite	$0.022	$0.02373	$0.02148	$8.61万	$847.46万	-7.29%
284	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%