Peanut the Squirrel

PNUT · 美元计价

$0.0369

≈ ￥0.24354

-5.14% (-$0.00)

更新于 2026-11-05 13:30:04

24H 最高

$0.04

24H 最低

$0.0365

今日开盘

$0.0389

24H 成交量

$153.97万

流通市值

$3,853.70万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
586	SHELLMyShell	$0.02241	$0.02354	$0.02225	$13.92万	$611.62万	-1.75%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
242	KAVAKava	$0.06821	$0.06896	$0.06747	$69.65万	$7,429.33万	0.18%
538	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
419	API3API3	$0.2392	$0.2483	$0.2359	$31.02万	$3,947.91万	0.84%
595	BARFC Barcelona Fan Token	$0.234	$0.237	$0.229	$13.58万	$204.33万	1.30%
91	INITInitia	$0.1367	$0.14899	$0.12627	$365.09万	$2,111.13万	5.81%
318	BANANAS31Banana For Scale	$0.005904	$0.00631	$0.005777	$47.82万	$5,709.95万	2.20%
18	DOGE狗币	$0.07653	$0.07834	$0.0742	$4,082.95万	$131.88亿	3.11%
518	ARKArk	$0.1616	$0.1678	$0.1607	$20.99万	$3,261.07万	0.56%
670	WENBWENB	$7.53	$7.64	$7.20	$6.78万	—	3.72%
591	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
20	ENAEthena	$0.1791	$0.1903	$0.1746	$3,696.20万	$24.47亿	2.46%
499	ZKPPanther Protocol	$0.0405	$0.0417	$0.0397	$22.72万	$1,208.37万	2.02%
630	QTUM量子链	$0.755	$0.773	$0.741	$10.77万	$7,632.38万	0.80%
15	XAUTTether Gold	$4103.02	$4,128.31	$3,954.91	$4,538.80万	$9.98亿	3.73%
361	LUNATerra	$0.0393	$0.0406	$0.0389	$38.94万	$2,804.03万	0.77%
656	DOLODolomite	$0.02334	$0.02397	$0.02298	$8.27万	$847.46万	1.26%
273	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%