Quant

QNT · 美元计价

$190.9

≈ ￥1259.94

-5.96% (-$12.10)

更新于 2026-11-06 01:00:01

24H 最高

$209.24

24H 最低

$190.17

今日开盘

$203

24H 成交量

$1,111.68万

流通市值

$24.44亿

24H 涨跌额

(-$12.10)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
608	SHELLMyShell	$0.02104	$0.02303	$0.02062	$14.74万	$611.62万	-8.64%
118	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
195	KAVAKava	$0.06836	$0.06896	$0.06693	$105.28万	$7,429.33万	-0.73%
557	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
476	API3API3	$0.2243	$0.2438	$0.2194	$26.84万	$3,947.91万	-7.89%
634	BARFC Barcelona Fan Token	$0.226	$0.235	$0.224	$12.07万	$204.33万	-3.83%
80	INITInitia	$0.13714	$0.15265	$0.1306	$463.90万	$2,111.13万	-2.66%
290	BANANAS31Banana For Scale	$0.005602	$0.00631	$0.005509	$57.90万	$5,709.95万	-6.54%
18	DOGE狗币	$0.072	$0.07775	$0.07117	$4,843.95万	$131.88亿	-7.19%
538	ARKArk	$0.1555	$0.1654	$0.1525	$21.13万	$3,261.07万	-5.99%
532	WENBWENB	$7.64	$7.97	$7.16	$21.64万	—	0.93%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
21	ENAEthena	$0.1621	$0.1854	$0.16	$3,256.86万	$24.47亿	-11.42%
437	ZKPPanther Protocol	$0.0372	$0.041	$0.0367	$31.93万	$1,208.37万	-9.05%
408	QTUM量子链	$0.717	$0.92	$0.697	$35.83万	$7,632.38万	-6.03%
12	XAUTTether Gold	$4112.69	$4,128.31	$4,040.82	$7,967.73万	$9.98亿	1.51%
409	LUNATerra	$0.037	$0.0398	$0.035	$35.43万	$2,804.03万	-6.57%
661	DOLODolomite	$0.02186	$0.02368	$0.02148	$9.17万	$847.46万	-7.22%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%