Request

REQ · 美元计价

$0.05

≈ ￥0.33

-0.20% (-$0.00)

更新于 2026-11-05 22:35:02

24H 最高

$0.0511

24H 最低

$0.0498

今日开盘

$0.0501

24H 成交量

$3.88万

流通市值

$3,900.01万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
606	SHELLMyShell	$0.02223	$0.02354	$0.02191	$12.74万	$611.62万	-1.51%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
232	KAVAKava	$0.06838	$0.06896	$0.06779	$72.99万	$7,429.33万	0.56%
520	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
450	API3API3	$0.2372	$0.2483	$0.2356	$26.38万	$3,947.91万	-0.08%
613	BARFC Barcelona Fan Token	$0.23	$0.237	$0.229	$12.01万	$204.33万	-0.43%
73	INITInitia	$0.13772	$0.15265	$0.1306	$489.84万	$2,111.13万	-0.33%
311	BANANAS31Banana For Scale	$0.005899	$0.00631	$0.005871	$48.52万	$5,709.95万	0.41%
20	DOGE狗币	$0.07561	$0.07834	$0.07522	$3,664.23万	$131.88亿	0.49%
521	ARKArk	$0.161	$0.1678	$0.1597	$19.11万	$3,261.07万	-1.35%
497	WENBWENB	$7.72	$7.97	$7.16	$21.11万	—	3.62%
592	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
21	ENAEthena	$0.1782	$0.1903	$0.177	$2,967.72万	$24.47亿	-0.50%
567	ZKPPanther Protocol	$0.0407	$0.0417	$0.0399	$15.59万	$1,208.37万	0.25%
403	QTUM量子链	$0.734	$0.92	$0.733	$32.32万	$7,632.38万	-1.34%
14	XAUTTether Gold	$4116.57	$4,128.31	$4,015.33	$5,807.71万	$9.98亿	2.07%
365	LUNATerra	$0.0388	$0.0406	$0.0387	$37.54万	$2,804.03万	-1.27%
665	DOLODolomite	$0.0229	$0.02397	$0.02289	$8.07万	$847.46万	-0.52%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%