Renzo

REZ · 美元计价

$0.003798

≈ ￥0.025067

-3.26% (-$0.00)

更新于 2026-11-05 20:50:03

24H 最高

$0.004086

24H 最低

$0.003785

今日开盘

$0.003926

24H 成交量

$29.75万

流通市值

$456.78万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
594	SHELLMyShell	$0.02219	$0.02354	$0.02219	$13.48万	$611.62万	-1.81%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
232	KAVAKava	$0.06853	$0.06896	$0.06767	$72.70万	$7,429.33万	0.77%
522	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
437	API3API3	$0.2367	$0.2483	$0.2356	$28.19万	$3,947.91万	-1.25%
599	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$13.14万	$204.33万	-1.70%
75	INITInitia	$0.13212	$0.15265	$0.1306	$481.25万	$2,111.13万	-0.63%
302	BANANAS31Banana For Scale	$0.005886	$0.00631	$0.005811	$49.98万	$5,709.95万	0.50%
20	DOGE狗币	$0.0759	$0.07834	$0.07446	$3,614.93万	$131.88亿	1.59%
521	ARKArk	$0.1615	$0.1678	$0.1597	$19.34万	$3,261.07万	-0.55%
545	WENBWENB	$7.61	$7.79	$7.16	$17.19万	—	4.25%
591	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
21	ENAEthena	$0.1787	$0.1903	$0.177	$3,077.40万	$24.47亿	-0.94%
553	ZKPPanther Protocol	$0.0405	$0.0417	$0.0399	$16.43万	$1,208.37万	1.00%
638	QTUM量子链	$0.75	$0.773	$0.741	$9.94万	$7,632.38万	0.00%
14	XAUTTether Gold	$4101.77	$4,128.31	$4,015.33	$5,240.00万	$9.98亿	1.80%
351	LUNATerra	$0.0389	$0.0406	$0.0389	$39.40万	$2,804.03万	-1.77%
656	DOLODolomite	$0.02294	$0.02397	$0.02289	$8.33万	$847.46万	-0.78%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%