SECZB

SECZB · 美元计价

$7.77

≈ ￥51.282

-0.64% (-$0.05)

更新于 2026-11-05 21:15:01

24H 最高

$8.45

24H 最低

$7.66

今日开盘

$7.82

24H 成交量

$15.03万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
591	SHELLMyShell	$0.02215	$0.02354	$0.02191	$13.65万	$611.62万	-1.51%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
229	KAVAKava	$0.06855	$0.06896	$0.06767	$73.30万	$7,429.33万	0.87%
521	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
438	API3API3	$0.2374	$0.2483	$0.2356	$27.78万	$3,947.91万	-0.59%
607	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$11.95万	$204.33万	-0.43%
74	INITInitia	$0.13416	$0.15265	$0.1306	$484.89万	$2,111.13万	0.34%
305	BANANAS31Banana For Scale	$0.005903	$0.00631	$0.005811	$49.41万	$5,709.95万	1.39%
20	DOGE狗币	$0.07599	$0.07834	$0.0746	$3,634.73万	$131.88亿	1.63%
522	ARKArk	$0.1612	$0.1678	$0.1597	$19.02万	$3,261.07万	-0.37%
538	WENBWENB	$7.69	$7.79	$7.16	$17.93万	—	4.77%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
21	ENAEthena	$0.1788	$0.1903	$0.177	$3,046.71万	$24.47亿	0.00%
550	ZKPPanther Protocol	$0.0406	$0.0417	$0.0399	$16.43万	$1,208.37万	1.25%
632	QTUM量子链	$0.75	$0.773	$0.741	$10.38万	$7,632.38万	0.54%
14	XAUTTether Gold	$4104.54	$4,128.31	$4,015.33	$5,655.24万	$9.98亿	1.93%
351	LUNATerra	$0.0389	$0.0406	$0.0388	$39.23万	$2,804.03万	-1.27%
659	DOLODolomite	$0.02297	$0.02397	$0.02289	$8.28万	$847.46万	-0.35%
263	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%