SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$767.74

≈ ￥5067.08

0.76% ($5.80)

更新于 2026-11-05 18:20:02

24H 最高

$769.79

24H 最低

$760.60

今日开盘

$761.94

24H 成交量

$122.21万

流通市值

$2,738.44万

24H 涨跌额

($5.80)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
588	SHELLMyShell	$0.0223	$0.02354	$0.02225	$13.87万	$611.62万	-1.46%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
207	KAVAKava	$0.06866	$0.06896	$0.06767	$86.80万	$7,429.33万	0.63%
529	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
419	API3API3	$0.2388	$0.2483	$0.2359	$30.42万	$3,947.91万	-0.42%
586	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$13.90万	$204.33万	-0.85%
80	INITInitia	$0.15022	$0.15034	$0.13127	$416.73万	$2,111.13万	13.31%
312	BANANAS31Banana For Scale	$0.005941	$0.00631	$0.005811	$47.54万	$5,709.95万	0.49%
20	DOGE狗币	$0.07705	$0.07834	$0.0744	$3,596.28万	$131.88亿	2.56%
518	ARKArk	$0.1625	$0.1678	$0.1597	$20.04万	$3,261.07万	-0.55%
661	WENBWENB	$7.57	$7.64	$7.20	$7.99万	—	4.85%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
21	ENAEthena	$0.181	$0.1903	$0.177	$3,241.01万	$24.47亿	-1.20%
530	ZKPPanther Protocol	$0.0407	$0.0417	$0.0399	$18.96万	$1,208.37万	1.24%
621	QTUM量子链	$0.759	$0.773	$0.741	$11.01万	$7,632.38万	0.40%
16	XAUTTether Gold	$4104.75	$4,128.31	$4,015.33	$4,994.63万	$9.98亿	1.66%
353	LUNATerra	$0.0392	$0.0406	$0.0389	$39.59万	$2,804.03万	-1.51%
662	DOLODolomite	$0.02322	$0.02397	$0.02298	$7.80万	$847.46万	-0.17%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%