斯蒂姆币

STEEM · 美元计价

$0.04911

≈ ￥0.324126

1.26% ($0.00)

更新于 2026-11-05 17:55:01

24H 最高

$0.05081

24H 最低

$0.04812

今日开盘

$0.0485

24H 成交量

$31.72万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
584	SHELLMyShell	$0.02246	$0.02354	$0.02225	$13.99万	$611.62万	-1.06%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
207	KAVAKava	$0.0688	$0.06896	$0.06767	$86.85万	$7,429.33万	0.95%
527	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
418	API3API3	$0.2394	$0.2483	$0.2359	$30.85万	$3,947.91万	-0.33%
586	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$13.81万	$204.33万	-1.70%
80	INITInitia	$0.14529	$0.14899	$0.12737	$411.93万	$2,111.13万	13.83%
312	BANANAS31Banana For Scale	$0.005933	$0.00631	$0.005811	$47.78万	$5,709.95万	0.44%
20	DOGE狗币	$0.07713	$0.07834	$0.0744	$3,619.52万	$131.88亿	2.57%
515	ARKArk	$0.1622	$0.1678	$0.1597	$20.19万	$3,261.07万	-0.49%
662	WENBWENB	$7.62	$7.64	$7.20	$7.97万	—	5.39%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
21	ENAEthena	$0.1817	$0.1903	$0.177	$3,261.05万	$24.47亿	-0.60%
529	ZKPPanther Protocol	$0.0407	$0.0417	$0.0399	$19.08万	$1,208.37万	1.24%
621	QTUM量子链	$0.76	$0.773	$0.741	$11.00万	$7,632.38万	0.53%
15	XAUTTether Gold	$4105.29	$4,128.31	$4,015.33	$5,005.75万	$9.98亿	1.72%
353	LUNATerra	$0.0393	$0.0406	$0.0389	$39.65万	$2,804.03万	-1.01%
661	DOLODolomite	$0.02328	$0.02397	$0.02298	$7.98万	$847.46万	-0.26%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%