斯蒂姆币

STEEM · 美元计价

$0.04854

≈ ￥0.320364

0.27% ($0.00)

更新于 2026-11-05 20:40:01

24H 最高

$0.05081

24H 最低

$0.04812

今日开盘

$0.04841

24H 成交量

$31.58万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
596	SHELLMyShell	$0.02228	$0.02354	$0.0222	$13.36万	$611.62万	-1.55%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
232	KAVAKava	$0.06844	$0.06896	$0.06767	$72.34万	$7,429.33万	0.59%
522	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
436	API3API3	$0.2361	$0.2483	$0.2356	$28.28万	$3,947.91万	-1.71%
598	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$13.16万	$204.33万	-0.86%
74	INITInitia	$0.13128	$0.15265	$0.1306	$478.75万	$2,111.13万	-1.98%
302	BANANAS31Banana For Scale	$0.005877	$0.00631	$0.005811	$49.97万	$5,709.95万	0.21%
20	DOGE狗币	$0.0758	$0.07834	$0.07446	$3,589.19万	$131.88亿	1.32%
521	ARKArk	$0.1614	$0.1678	$0.1597	$19.19万	$3,261.07万	-0.80%
546	WENBWENB	$7.57	$7.79	$7.16	$16.97万	—	3.84%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
21	ENAEthena	$0.1777	$0.1903	$0.177	$3,070.84万	$24.47亿	-1.82%
551	ZKPPanther Protocol	$0.0405	$0.0417	$0.0399	$16.46万	$1,208.37万	0.50%
637	QTUM量子链	$0.75	$0.773	$0.741	$9.93万	$7,632.38万	0.00%
16	XAUTTether Gold	$4099.07	$4,128.31	$4,015.33	$4,960.28万	$9.98亿	1.78%
352	LUNATerra	$0.039	$0.0406	$0.0389	$39.43万	$2,804.03万	-1.76%
660	DOLODolomite	$0.02302	$0.02397	$0.02298	$8.24万	$847.46万	-0.39%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%