Synapse

SYN · 美元计价

$0.15401

≈ ￥1.0165

-1.63% (-$0.00)

更新于 2026-11-05 18:35:02

24H 最高

$0.15777

24H 最低

$0.14997

今日开盘

$0.15656

24H 成交量

$61.08万

流通市值

$3,367.73万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
594	SHELLMyShell	$0.02237	$0.02354	$0.02225	$13.54万	$611.62万	-1.71%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
207	KAVAKava	$0.06866	$0.06896	$0.06767	$86.91万	$7,429.33万	0.60%
528	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
429	API3API3	$0.2385	$0.2483	$0.2359	$29.22万	$3,947.91万	-0.87%
590	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$13.72万	$204.33万	-2.12%
79	INITInitia	$0.14318	$0.15265	$0.13127	$446.82万	$2,111.13万	9.03%
312	BANANAS31Banana For Scale	$0.005941	$0.00631	$0.005811	$47.52万	$5,709.95万	0.32%
20	DOGE狗币	$0.07698	$0.07834	$0.0744	$3,567.36万	$131.88亿	2.11%
517	ARKArk	$0.1619	$0.1678	$0.1597	$20.05万	$3,261.07万	-1.34%
659	WENBWENB	$7.56	$7.64	$7.20	$8.16万	—	4.85%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
21	ENAEthena	$0.1803	$0.1903	$0.177	$3,230.69万	$24.47亿	-1.85%
531	ZKPPanther Protocol	$0.0406	$0.0417	$0.0399	$18.96万	$1,208.37万	1.00%
619	QTUM量子链	$0.756	$0.773	$0.741	$11.23万	$7,632.38万	-0.13%
16	XAUTTether Gold	$4104.42	$4,128.31	$4,015.33	$4,965.86万	$9.98亿	1.75%
353	LUNATerra	$0.0392	$0.0406	$0.0389	$39.54万	$2,804.03万	-1.51%
662	DOLODolomite	$0.02319	$0.02397	$0.02298	$7.79万	$847.46万	-0.34%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%