Tellor Tributes

TRB · 美元计价

$16.1

≈ ￥106.26

-2.84% (-$0.47)

更新于 2026-11-05 23:00:02

24H 最高

$16.93

24H 最低

$16.04

今日开盘

$16.57

24H 成交量

$57.55万

流通市值

$4,423.87万

24H 涨跌额

(-$0.47)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
611	SHELLMyShell	$0.02191	$0.02354	$0.02189	$12.64万	$611.62万	-4.28%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
225	KAVAKava	$0.06821	$0.06896	$0.06779	$75.22万	$7,429.33万	-0.02%
526	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
456	API3API3	$0.2321	$0.2483	$0.2315	$26.09万	$3,947.91万	-4.09%
632	BARFC Barcelona Fan Token	$0.227	$0.237	$0.227	$10.79万	$204.33万	-3.40%
73	INITInitia	$0.13714	$0.15265	$0.1306	$487.99万	$2,111.13万	-0.85%
310	BANANAS31Banana For Scale	$0.00578	$0.00631	$0.005743	$48.97万	$5,709.95万	-2.92%
19	DOGE狗币	$0.0742	$0.07834	$0.07396	$3,992.76万	$131.88亿	-3.21%
515	ARKArk	$0.1591	$0.1678	$0.1591	$19.64万	$3,261.07万	-3.46%
498	WENBWENB	$7.63	$7.97	$7.16	$20.95万	—	1.33%
596	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
21	ENAEthena	$0.1735	$0.1903	$0.1728	$2,865.81万	$24.47亿	-5.66%
600	ZKPPanther Protocol	$0.0398	$0.0417	$0.0396	$13.56万	$1,208.37万	-2.45%
394	QTUM量子链	$0.722	$0.92	$0.719	$33.98万	$7,632.38万	-4.75%
14	XAUTTether Gold	$4096.72	$4,128.31	$4,015.33	$6,181.55万	$9.98亿	1.73%
356	LUNATerra	$0.0383	$0.0406	$0.0381	$39.44万	$2,804.03万	-4.25%
659	DOLODolomite	$0.02258	$0.02397	$0.02255	$8.48万	$847.46万	-4.20%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%