Wrapped Bitcoin
WBTC · 美元计价
$78397.35
≈ ￥517422.51
-0.96% (-$758.04)
更新于 2026-11-05 22:55:01
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.84万
今日开盘
$79155.39
24H 成交量
$110.15万
流通市值
$93.31亿
24H 涨跌额
(-$758.04)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 612 |
SHELLMyShell
|
$0.02208 | $0.02354 | $0.02189 | $12.62万 | $611.62万 | -3.58% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 227 |
KAVAKava
|
$0.0683 | $0.06896 | $0.06779 | $74.61万 | $7,429.33万 | 0.26% |
| 526 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 453 |
API3API3
|
$0.2327 | $0.2483 | $0.2325 | $26.06万 | $3,947.91万 | -3.68% |
| 620 |
BARFC Barcelona Fan Token
|
$0.227 | $0.237 | $0.227 | $11.52万 | $204.33万 | -3.81% |
| 73 |
INITInitia
|
$0.13832 | $0.15265 | $0.1306 | $488.75万 | $2,111.13万 | -0.65% |
| 310 |
BANANAS31Banana For Scale
|
$0.005801 | $0.00631 | $0.005782 | $48.68万 | $5,709.95万 | -2.21% |
| 20 |
DOGE狗币
|
$0.07453 | $0.07834 | $0.07445 | $3,727.31万 | $131.88亿 | -2.52% |
| 520 |
ARKArk
|
$0.16 | $0.1678 | $0.1595 | $19.45万 | $3,261.07万 | -2.74% |
| 495 |
WENBWENB
|
$7.64 | $7.97 | $7.16 | $21.23万 | — | 2.69% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 21 |
ENAEthena
|
$0.1746 | $0.1903 | $0.1737 | $2,816.65万 | $24.47亿 | -5.16% |
| 593 |
ZKPPanther Protocol
|
$0.0399 | $0.0417 | $0.0398 | $14.17万 | $1,208.37万 | -1.97% |
| 394 |
QTUM量子链
|
$0.723 | $0.92 | $0.719 | $33.91万 | $7,632.38万 | -4.37% |
| 14 |
XAUTTether Gold
|
$4090.79 | $4,128.31 | $4,015.33 | $6,092.72万 | $9.98亿 | 1.57% |
| 356 |
LUNATerra
|
$0.0384 | $0.0406 | $0.0383 | $39.08万 | $2,804.03万 | -3.76% |
| 661 |
DOLODolomite
|
$0.02265 | $0.02397 | $0.0226 | $8.23万 | $847.46万 | -3.41% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Ethena _以太坊ETH价格
United Stables _以太坊ETH价格
恒星币 _币种排行
Stacks _BTC行情
波场 _数字货币市值
Sui _币种排行
狗币 _比特币行情
Bubblemaps _加密货币行情
Gram _币种排行
FOGO _币种排行
Solana _加密货币行情
狗币 _BTC行情
Starknet _比特币行情
Ondo _数字货币市值
Worldcoin _比特币行情
FOGO _加密货币行情
币安币 _数字货币市值
恒星币 _币种排行
Internet _加密货币行情
Cosmos Hub _币种排行
BABAB _比特币行情
Official Trump _比特币行情
RWUSD _币种排行
Aptos _币种排行
United Stables _数字货币市值
Avalanche _比特币
Uniswap _数字货币市值
Raydium _BTC行情
应用链 _BTC行情
BEB _加密货币行情
Huma Finance _加密货币行情
World Liberty _以太坊ETH价格
BEAMX _比特币行情
USDC _币种排行
Pump.fun _加密货币行情
Official Trump _以太坊ETH价格
Aave _以太坊ETH价格
USD1 _币种排行
RWUSD _数字货币市值
Bubblemaps _加密货币行情