纳米币

XNO · 美元计价

$0.315

≈ ￥2.079

-5.97% (-$0.02)

更新于 2026-11-06 00:30:01

24H 最高

$0.335

24H 最低

$0.312

今日开盘

$0.335

24H 成交量

$6.36万

流通市值

$4,486.48万

24H 涨跌额

(-$0.02)

历史最高

$37.6212

最高日期

2018-01-02

历史最低

$0.026179

最低日期

2017-07-15

XNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
605	SHELLMyShell	$0.02118	$0.02314	$0.02062	$14.61万	$611.62万	-7.63%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
203	KAVAKava	$0.06817	$0.06896	$0.06693	$96.03万	$7,429.33万	-0.51%
551	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
475	API3API3	$0.2262	$0.2447	$0.2194	$26.82万	$3,947.91万	-7.18%
632	BARFC Barcelona Fan Token	$0.225	$0.235	$0.225	$12.06万	$204.33万	-3.43%
80	INITInitia	$0.13668	$0.15265	$0.1306	$470.92万	$2,111.13万	-6.14%
290	BANANAS31Banana For Scale	$0.005638	$0.00631	$0.005509	$57.56万	$5,709.95万	-5.97%
18	DOGE狗币	$0.07266	$0.07776	$0.07117	$4,820.63万	$131.88亿	-6.02%
530	ARKArk	$0.1566	$0.1668	$0.1525	$21.58万	$3,261.07万	-5.55%
535	WENBWENB	$7.65	$7.97	$7.16	$21.08万	—	1.19%
616	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
21	ENAEthena	$0.166	$0.1854	$0.16	$3,217.52万	$24.47亿	-9.93%
450	ZKPPanther Protocol	$0.0377	$0.041	$0.0367	$29.79万	$1,208.37万	-7.82%
408	QTUM量子链	$0.718	$0.92	$0.697	$35.81万	$7,632.38万	-6.02%
12	XAUTTether Gold	$4100	$4,128.31	$4,030.63	$7,858.53万	$9.98亿	1.71%
405	LUNATerra	$0.0373	$0.0398	$0.035	$36.00万	$2,804.03万	-5.81%
663	DOLODolomite	$0.02205	$0.02372	$0.02148	$8.71万	$847.46万	-6.69%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%