XRP (瑞波币)

XRP · 美元计价

$1.0505

≈ ￥6.9333

-4.49% (-$0.05)

更新于 2026-11-11 10:15:01

24H 最高

$1.11

24H 最低

$1.03

今日开盘

$1.0999

24H 成交量

$1.63亿

流通市值

$665.80亿

24H 涨跌额

(-$0.05)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
656	SHELLMyShell	$0.01995	$0.02049	$0.01961	$8.09万	$533.36万	-0.50%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
295	KAVAKava	$0.0686	$0.06956	$0.06766	$50.91万	$7,403.41万	-0.16%
536	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
419	API3API3	$0.2242	$0.234	$0.2218	$30.89万	$3,715.77万	-3.90%
497	BARFC Barcelona Fan Token	$0.219	$0.221	$0.213	$22.70万	$188.14万	0.92%
16	INITInitia	$0.24673	$0.33193	$0.16503	$3,509.24万	$3,974.84万	22.37%
518	BANANAS31Banana For Scale	$0.005868	$0.00605	$0.005788	$20.77万	$5,709.95万	1.19%
17	DOGE狗币	$0.0682	$0.07036	$0.06659	$3,460.64万	$115.31亿	-2.39%
456	ARKArk	$0.1543	$0.1584	$0.15	$26.96万	$3,078.09万	2.80%
689	WENBWENB	$8.28	$8.38	$8.14	$2.28万	—	-0.12%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
20	ENAEthena	$0.1521	$0.1587	$0.1467	$3,204.79万	$20.06亿	-0.72%
479	ZKPPanther Protocol	$0.0335	$0.0353	$0.0332	$24.25万	$996.72万	-4.01%
673	QTUM量子链	$0.688	$0.705	$0.677	$4.86万	$6,845.13万	-0.72%
24	XAUTTether Gold	$4033.25	$4,113.35	$4,005.52	$2,285.75万	$9.89亿	-1.84%
529	LUNATerra	$0.0364	$0.0373	$0.0358	$19.92万	$2,563.01万	-0.27%
583	DOLODolomite	$0.02087	$0.0212	$0.02036	$14.44万	$747.27万	0.58%
272	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%