Venus

XVS · 美元计价

$2.75

≈ ￥18.15

-4.91% (-$0.14)

更新于 2026-11-06 03:05:01

24H 最高

$3.35

24H 最低

$2.70

今日开盘

$2.892

24H 成交量

$19.94万

流通市值

$4,568.90万

24H 涨跌额

(-$0.14)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
596	SHELLMyShell	$0.02051	$0.02281	$0.02028	$16.06万	$561.55万	-9.49%
120	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
191	KAVAKava	$0.06801	$0.06896	$0.06693	$110.01万	$7,347.74万	-0.96%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
492	API3API3	$0.2255	$0.2438	$0.2194	$26.66万	$3,674.35万	-5.41%
632	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$12.10万	$195.58万	-3.86%
79	INITInitia	$0.12949	$0.15265	$0.128	$475.87万	$2,041.54万	-11.17%
288	BANANAS31Banana For Scale	$0.005586	$0.00631	$0.005509	$58.52万	$5,709.95万	-5.42%
18	DOGE狗币	$0.07176	$0.07775	$0.07111	$4,935.49万	$123.11亿	-6.07%
548	ARKArk	$0.1574	$0.1643	$0.1525	$20.45万	$3,112.43万	-3.14%
526	WENBWENB	$7.72	$7.97	$7.16	$22.30万	—	2.93%
622	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
20	ENAEthena	$0.1624	$0.1844	$0.1598	$3,152.61万	$21.82亿	-9.88%
421	ZKPPanther Protocol	$0.037	$0.041	$0.0362	$35.08万	$1,087.27万	-7.73%
418	QTUM量子链	$0.717	$0.92	$0.697	$35.41万	$7,156.53万	-4.91%
14	XAUTTether Gold	$4088.03	$4,128.31	$4,040.82	$8,026.67万	$10.10亿	1.06%
431	LUNATerra	$0.0371	$0.0398	$0.035	$33.55万	$2,631.52万	-5.36%
629	DOLODolomite	$0.02179	$0.02368	$0.0212	$12.74万	$787.75万	-6.76%
284	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%